DZ Bank Knock-Out ADBE/ DE000DDZ5YQ6 /
| 10.01.2025 11:42:17 | Zm. -0,090 | Wolumen | Bid12:00:11 | Ask12:00:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,570EUR | -1,59% | 0 Obrót: 0.000 |
5,550Wolumen Bid: 3 750 | 5,650Wolumen Ask: 3 750 | 5,600 | 5,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 11:42:17 | 5,570 | 0 |
| 10.01.2025 | 11:12:32 | 5,590 | 0 |
| 10.01.2025 | 10:42:06 | 5,600 | 0 |
| 10.01.2025 | 10:12:38 | 5,430 | 0 |
| 10.01.2025 | 09:42:42 | 5,500 | 0 |
| 10.01.2025 | 09:12:35 | 5,380 | 0 |
| 10.01.2025 | 08:42:07 | 5,590 | 0 |
| 10.01.2025 | 08:12:24 | 5,550 | 0 |
| 09.01.2025 | 21:42:26 | 5,660 | 0 |
| 09.01.2025 | 21:12:32 | 5,660 | 0 |
| 09.01.2025 | 20:42:36 | 5,650 | 0 |
| 09.01.2025 | 20:12:39 | 5,650 | 0 |
| 09.01.2025 | 19:42:26 | 5,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR