DZ Bank Knock-Out ADBE/ DE000DDZ5YQ6 /
| 10/01/2025 11:42:17 | Var. -0.090 | Volume | Denaro11:57:21 | Lettera11:57:21 | Max | Min |
|---|---|---|---|---|---|---|
| 5.570EUR | -1.59% | 0 Fatturato: 0.000 |
5.550Quantità in denaro: 3,750 | 5.650Quantità in lettera: 3,750 | 5.600 | 5.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:42:17 | 5.570 | 0 |
| 10/01/2025 | 11:12:32 | 5.590 | 0 |
| 10/01/2025 | 10:42:06 | 5.600 | 0 |
| 10/01/2025 | 10:12:38 | 5.430 | 0 |
| 10/01/2025 | 09:42:42 | 5.500 | 0 |
| 10/01/2025 | 09:12:35 | 5.380 | 0 |
| 10/01/2025 | 08:42:07 | 5.590 | 0 |
| 10/01/2025 | 08:12:24 | 5.550 | 0 |
| 09/01/2025 | 21:42:26 | 5.660 | 0 |
| 09/01/2025 | 21:12:32 | 5.660 | 0 |
| 09/01/2025 | 20:42:36 | 5.650 | 0 |
| 09/01/2025 | 20:12:39 | 5.650 | 0 |
| 09/01/2025 | 19:42:26 | 5.600 | 0 |
Tutte le quotazioni in EUR