DZ Bank Knock-Out ADBE/ DE000DDZ5YQ6 /
| 1/10/2025 11:42:17 AM | Chg. -0.090 | Volume | Bid12:05:13 PM | Ask12:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -1.59% | 0 Turnover: 0.000 |
5.520Bid Size: 3,750 | 5.620Ask Size: 3,750 | 5.600 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:17 AM | 5.570 | 0 |
| 1/10/2025 | 11:12:32 AM | 5.590 | 0 |
| 1/10/2025 | 10:42:06 AM | 5.600 | 0 |
| 1/10/2025 | 10:12:38 AM | 5.430 | 0 |
| 1/10/2025 | 9:42:42 AM | 5.500 | 0 |
| 1/10/2025 | 9:12:35 AM | 5.380 | 0 |
| 1/10/2025 | 8:42:07 AM | 5.590 | 0 |
| 1/10/2025 | 8:12:24 AM | 5.550 | 0 |
| 1/9/2025 | 9:42:26 PM | 5.660 | 0 |
| 1/9/2025 | 9:12:32 PM | 5.660 | 0 |
| 1/9/2025 | 8:42:36 PM | 5.650 | 0 |
| 1/9/2025 | 8:12:39 PM | 5.650 | 0 |
| 1/9/2025 | 7:42:26 PM | 5.600 | 0 |
All quotes in EUR