DZ Bank Knock-Out AAPL/ DE000DY1N7X9 /
| 10.01.2025 18:36:21 | Zm. +0,78 | Wolumen | Bid19:16:19 | Ask19:16:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,59EUR | +6,09% | - Obrót: - |
13,48Wolumen Bid: 50 000 | 13,49Wolumen Ask: 50 000 | 13,76 | 12,81 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:36:21 | 13,59 | 0 |
| 10.01.2025 | 17:37:08 | 13,76 | 0 |
| 10.01.2025 | 16:36:38 | 13,40 | 0 |
| 10.01.2025 | 15:38:13 | 13,28 | 0 |
| 10.01.2025 | 14:36:29 | 13,09 | 0 |
| 10.01.2025 | 13:36:49 | 12,83 | 0 |
| 10.01.2025 | 11:32:42 | 12,81 | 0 |
| 10.01.2025 | 08:11:35 | 12,84 | 0 |
| 09.01.2025 | 21:36:20 | 12,81 | 0 |
| 09.01.2025 | 20:36:23 | 12,81 | 0 |
| 09.01.2025 | 19:36:22 | 12,79 | 0 |
| 09.01.2025 | 18:36:22 | 12,80 | 0 |
| 09.01.2025 | 17:36:54 | 12,83 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR