DZ Bank Knock-Out 8TI/ DE000DQ56WE3 /
| 1/23/2025 9:42:54 PM | Chg. -0.060 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -1.14% | 0 Turnover: 0.000 |
5.180Bid Size: 2,000 | 5.240Ask Size: 2,000 | 5.340 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:54 PM | 5.190 | 0 |
| 1/23/2025 | 9:12:56 PM | 5.190 | 0 |
| 1/23/2025 | 8:42:36 PM | 5.200 | 0 |
| 1/23/2025 | 8:12:39 PM | 5.200 | 0 |
| 1/23/2025 | 7:42:24 PM | 5.200 | 0 |
| 1/23/2025 | 7:12:39 PM | 5.190 | 0 |
| 1/23/2025 | 6:42:54 PM | 5.170 | 0 |
| 1/23/2025 | 6:12:48 PM | 5.220 | 0 |
| 1/23/2025 | 5:42:56 PM | 5.240 | 0 |
| 1/23/2025 | 5:12:45 PM | 5.230 | 0 |
| 1/23/2025 | 4:42:43 PM | 5.210 | 0 |
| 1/23/2025 | 4:12:36 PM | 5.250 | 0 |
| 1/23/2025 | 3:42:59 PM | 5.230 | 0 |
All quotes in EUR