DZ Bank Knock-Out 8TI/ DE000DQ52KH0 /
| 1/24/2025 9:12:34 AM | Chg. +0.26 | Volume | Bid9:28:36 AM | Ask9:28:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +8.67% | - Turnover: - |
3.34Bid Size: 25,000 | 3.35Ask Size: 25,000 | 3.26 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:34 AM | 3.26 | 0 |
| 1/23/2025 | 6:54:51 PM | 3.00 | 1,000 |
| 1/23/2025 | 9:12:22 AM | 2.92 | 0 |
| 1/22/2025 | 4:21:26 PM | 2.95 | 1,000 |
| 1/22/2025 | 9:12:00 AM | 2.95 | 0 |
| 1/21/2025 | 9:11:56 AM | 2.89 | 0 |
| 1/20/2025 | 5:41:33 PM | 3.17 | 1,000 |
| 1/20/2025 | 12:57:42 PM | 2.77 | 0 |
| 1/20/2025 | 12:19:13 PM | 2.76 | 0 |
| 1/20/2025 | 9:48:26 AM | 2.79 | 0 |
All quotes in EUR