DZ Bank Knock-Out 1U1/ DE000DQ912K3 /
| 24/01/2025 11:06:06 | Chg. +0.28 | Volume | Bid11:46:49 | Ask11:46:49 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +7.47% | - Turnover: - |
3.99Bid Size: 12,500 | 4.04Ask Size: 12,500 | 4.03 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:06:06 | 4.03 | 0 |
| 24/01/2025 | 08:11:06 | 3.86 | 0 |
| 23/01/2025 | 18:10:33 | 3.75 | 0 |
| 23/01/2025 | 17:06:26 | 3.89 | 0 |
| 23/01/2025 | 16:06:06 | 3.99 | 0 |
| 23/01/2025 | 15:04:51 | 4.05 | 0 |
| 23/01/2025 | 14:06:27 | 4.13 | 0 |
| 23/01/2025 | 13:05:11 | 4.15 | 0 |
| 23/01/2025 | 12:05:53 | 4.05 | 0 |
| 23/01/2025 | 11:06:10 | 4.02 | 0 |
| 23/01/2025 | 08:12:30 | 3.96 | 0 |
| 22/01/2025 | 18:09:39 | 4.07 | 0 |
| 22/01/2025 | 17:05:51 | 4.11 | 0 |
All quotes in EUR