DZ Bank Knock-Out 1U1/ DE000DQ579R5 /
| 24/01/2025 18:12:03 | Chg. -0.13 | Volume | Bid22:00:29 | Demandez à22:00:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.76EUR | -2.21% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 6.05 | 5.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:03 | 5.76 | 0 |
| 24/01/2025 | 17:06:56 | 6.01 | 0 |
| 24/01/2025 | 16:06:43 | 6.01 | 0 |
| 24/01/2025 | 15:05:49 | 6.00 | 0 |
| 24/01/2025 | 14:08:09 | 6.01 | 0 |
| 24/01/2025 | 13:06:02 | 6.04 | 0 |
| 24/01/2025 | 12:06:34 | 6.05 | 0 |
| 24/01/2025 | 11:06:59 | 6.01 | 0 |
| 24/01/2025 | 08:20:01 | 5.96 | 0 |
| 23/01/2025 | 18:12:56 | 5.89 | 0 |
| 23/01/2025 | 17:07:11 | 6.13 | 0 |
| 23/01/2025 | 16:06:55 | 6.05 | 0 |
| 23/01/2025 | 15:05:46 | 6.01 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR