DZ Bank Knock-Out 1U1/ DE000DQ579R5 /
| 10/01/2025 8:22:16 | Diferencia -0.01 | Volumen | Bid8:44:33 | Ask8:44:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.19EUR | -0.19% | - Volumen de negocios: - |
5.22Volumen de oferta: 4,375 | 5.72Tamaño/ Volumen/ Formato de Ask: 4,375 | 5.19 | 5.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:22:16 | 5.19 | 0 |
| 09/01/2025 | 18:11:33 | 5.20 | 0 |
| 09/01/2025 | 17:05:58 | 5.32 | 0 |
| 09/01/2025 | 16:06:23 | 5.34 | 0 |
| 09/01/2025 | 15:05:37 | 5.32 | 0 |
| 09/01/2025 | 14:08:25 | 5.34 | 0 |
| 09/01/2025 | 13:06:39 | 5.36 | 0 |
| 09/01/2025 | 12:07:31 | 5.42 | 0 |
| 09/01/2025 | 11:07:11 | 5.44 | 0 |
| 09/01/2025 | 8:22:02 | 5.30 | 0 |
| 08/01/2025 | 18:11:55 | 5.30 | 0 |
| 08/01/2025 | 17:06:36 | 5.50 | 0 |
| 08/01/2025 | 16:06:38 | 5.54 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR