DZ Bank Knock-Out 1U1/ DE000DQ5TY90 /
| 1/24/2025 6:13:53 PM | Chg. -0.18 | Volume | Bid9:16:03 PM | Ask9:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | -2.63% | - Turnover: - |
6.67Bid Size: 3,125 | 7.22Ask Size: 3,125 | 6.96 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:53 PM | 6.67 | 0 |
| 1/24/2025 | 5:07:43 PM | 6.92 | 0 |
| 1/24/2025 | 4:07:27 PM | 6.92 | 0 |
| 1/24/2025 | 3:06:46 PM | 6.91 | 0 |
| 1/24/2025 | 2:09:13 PM | 6.92 | 0 |
| 1/24/2025 | 1:06:47 PM | 6.95 | 0 |
| 1/24/2025 | 12:07:27 PM | 6.96 | 0 |
| 1/24/2025 | 11:07:39 AM | 6.92 | 0 |
| 1/24/2025 | 8:28:46 AM | 6.87 | 0 |
| 1/23/2025 | 6:14:27 PM | 6.85 | 0 |
| 1/23/2025 | 5:07:51 PM | 7.04 | 0 |
| 1/23/2025 | 4:07:34 PM | 6.96 | 0 |
| 1/23/2025 | 3:06:36 PM | 6.93 | 0 |
All quotes in EUR