DZ Bank Knock-Out 1NBA/ DE000DQ5NS45 /
| 10/01/2025 21:42:31 | Chg. +0.240 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +8.86% | 0 Turnover: 0.000 |
2.970Bid Size: 7,500 | 3.000Ask Size: 7,500 | 2.950 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:31 | 2.950 | 0 |
| 10/01/2025 | 21:12:55 | 2.930 | 0 |
| 10/01/2025 | 20:42:32 | 2.930 | 0 |
| 10/01/2025 | 20:12:26 | 2.920 | 0 |
| 10/01/2025 | 19:42:45 | 2.910 | 0 |
| 10/01/2025 | 19:12:37 | 2.940 | 0 |
| 10/01/2025 | 18:42:28 | 2.940 | 0 |
| 10/01/2025 | 18:12:33 | 2.930 | 0 |
| 10/01/2025 | 17:42:41 | 2.920 | 0 |
| 10/01/2025 | 17:12:49 | 2.880 | 0 |
| 10/01/2025 | 16:42:46 | 2.870 | 0 |
| 10/01/2025 | 16:13:00 | 2.820 | 0 |
| 10/01/2025 | 15:12:44 | 2.780 | 0 |
All quotes in EUR