DZ Bank Index/Partizip. Zert SLV/ DE000DZ419Y9 /
| 09/01/2025 16:42:39 | Var. +0.310 | Volume | Denaro16:59:09 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 29.320EUR | +1.07% | 0 Fatturato: 0.000 |
29.230Quantità in denaro: 10,000 | -Quantità in lettera: - | 29.410 | 29.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:39 | 29.320 | 0 |
| 09/01/2025 | 16:12:41 | 29.320 | 0 |
| 09/01/2025 | 15:42:22 | 29.380 | 0 |
| 09/01/2025 | 15:12:33 | 29.320 | 0 |
| 09/01/2025 | 14:42:05 | 29.410 | 0 |
| 09/01/2025 | 14:12:17 | 29.370 | 0 |
| 09/01/2025 | 13:42:31 | 29.370 | 0 |
| 09/01/2025 | 13:12:35 | 29.340 | 0 |
| 09/01/2025 | 12:42:35 | 29.350 | 0 |
| 09/01/2025 | 12:12:36 | 29.280 | 0 |
| 09/01/2025 | 11:42:17 | 29.290 | 0 |
| 09/01/2025 | 11:12:18 | 29.260 | 0 |
| 09/01/2025 | 10:42:06 | 29.250 | 0 |
Tutte le quotazioni in EUR