DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 23/01/2025 16:02:09 | Chg. -0.53 | Volume | Bid16:13:36 | Ask16:13:36 | High | Low |
|---|---|---|---|---|---|---|
| 28.94EUR | -1.80% | - Turnover: - |
28.93Bid Size: 50,000 | -Ask Size: - | 29.37 | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:02:09 | 28.94 | 0 |
| 23/01/2025 | 15:02:06 | 28.98 | 0 |
| 23/01/2025 | 14:02:10 | 29.07 | 0 |
| 23/01/2025 | 13:02:06 | 29.20 | 0 |
| 23/01/2025 | 12:02:06 | 29.31 | 0 |
| 23/01/2025 | 11:02:08 | 29.25 | 0 |
| 23/01/2025 | 08:02:12 | 29.37 | 0 |
| 22/01/2025 | 21:05:23 | 29.47 | 0 |
| 22/01/2025 | 20:05:16 | 29.50 | 0 |
| 22/01/2025 | 19:04:41 | 29.47 | 0 |
| 22/01/2025 | 18:14:22 | 29.45 | 0 |
| 22/01/2025 | 17:05:17 | 29.36 | 0 |
| 22/01/2025 | 16:05:32 | 29.32 | 0 |
All quotes in EUR