DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 1/24/2025 9:30:53 PM | Chg. +0.19 | Volume | Bid9:35:51 PM | Ask9:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.63EUR | +0.81% | 200 Turnover: 4,788 |
23.59Bid Size: 10,000 | 23.71Ask Size: 10,000 | 23.96 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:53 PM | 23.63 | 0 |
| 1/24/2025 | 9:05:31 PM | 23.66 | 0 |
| 1/24/2025 | 9:00:44 PM | 23.63 | 0 |
| 1/24/2025 | 8:30:52 PM | 23.62 | 0 |
| 1/24/2025 | 8:05:23 PM | 23.62 | 0 |
| 1/24/2025 | 8:00:39 PM | 23.63 | 0 |
| 1/24/2025 | 7:30:53 PM | 23.66 | 0 |
| 1/24/2025 | 7:04:56 PM | 23.70 | 0 |
| 1/24/2025 | 7:00:43 PM | 23.67 | 0 |
| 1/24/2025 | 6:30:49 PM | 23.71 | 0 |
| 1/24/2025 | 6:14:27 PM | 23.70 | 0 |
| 1/24/2025 | 6:00:55 PM | 23.66 | 0 |
| 1/24/2025 | 5:30:37 PM | 23.74 | 0 |
All quotes in EUR