DZ Bank Index/Partizip. Zert Nikk.../ DE000DZT7EM5 /
| 1/9/2025 4:45:13 PM | Chg. -0.490 | Volume | Bid4:49:42 PM | Ask4:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.470EUR | -1.23% | 0 Turnover: 0.000 |
39.470Bid Size: 75,000 | 39.480Ask Size: 75,000 | 39.590 | 39.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:13 PM | 39.470 | 0 |
| 1/9/2025 | 3:45:31 PM | 39.490 | 0 |
| 1/9/2025 | 2:45:09 PM | 39.530 | 0 |
| 1/9/2025 | 1:45:28 PM | 39.430 | 0 |
| 1/9/2025 | 12:45:31 PM | 39.500 | 0 |
| 1/9/2025 | 11:45:05 AM | 39.580 | 0 |
| 1/9/2025 | 10:45:10 AM | 39.540 | 0 |
| 1/9/2025 | 9:45:20 AM | 39.590 | 0 |
| 1/9/2025 | 8:45:09 AM | 39.450 | 0 |
| 1/8/2025 | 9:45:28 PM | 39.960 | 0 |
| 1/8/2025 | 7:45:06 PM | 39.970 | 0 |
| 1/8/2025 | 6:45:15 PM | 39.830 | 0 |
| 1/8/2025 | 5:45:18 PM | 40.020 | 0 |
All quotes in EUR