DZ Bank Index/Partizip. Zert Nikk.../ DE000DZ2RZC8 /
| 24/01/2025 21:45:13 | Var. +0.630 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 40.510EUR | +1.58% | 0 Fatturato: 0.000 |
40.490Quantità in denaro: 10,000 | 40.500Quantità in lettera: 10,000 | 40.590 | 39.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 40.510 | 0 |
| 24/01/2025 | 20:45:13 | 40.570 | 0 |
| 24/01/2025 | 19:45:12 | 40.570 | 0 |
| 24/01/2025 | 18:45:25 | 40.590 | 0 |
| 24/01/2025 | 17:45:26 | 40.560 | 0 |
| 24/01/2025 | 16:45:18 | 40.450 | 0 |
| 24/01/2025 | 15:45:23 | 40.490 | 0 |
| 24/01/2025 | 14:45:12 | 40.260 | 0 |
| 24/01/2025 | 13:45:17 | 40.300 | 0 |
| 24/01/2025 | 12:45:17 | 40.190 | 0 |
| 24/01/2025 | 11:45:07 | 40.130 | 0 |
| 24/01/2025 | 10:45:09 | 40.140 | 0 |
| 24/01/2025 | 09:45:23 | 39.990 | 0 |
Tutte le quotazioni in EUR