DZ Bank Index/Partizip. Zert Nikk.../ DE000DZ2NX75 /
| 24/01/2025 20:45:16 | Chg. +0.690 | Volume | Bid21:34:31 | Ask21:34:31 | High | Low |
|---|---|---|---|---|---|---|
| 40.570EUR | +1.73% | 2,600 Turnover: 105,274 |
40.530Bid Size: 15,000 | 40.540Ask Size: 15,000 | 40.590 | 39.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:16 | 40.570 | 0 |
| 24/01/2025 | 19:45:15 | 40.570 | 0 |
| 24/01/2025 | 18:45:31 | 40.590 | 0 |
| 24/01/2025 | 17:45:35 | 40.560 | 0 |
| 24/01/2025 | 17:12:43 | 40.490 | 2,600 |
| 24/01/2025 | 16:45:20 | 40.450 | 0 |
| 24/01/2025 | 15:45:30 | 40.480 | 0 |
| 24/01/2025 | 14:45:15 | 40.260 | 0 |
| 24/01/2025 | 13:45:24 | 40.300 | 0 |
| 24/01/2025 | 12:45:24 | 40.190 | 0 |
| 24/01/2025 | 11:45:09 | 40.130 | 0 |
| 24/01/2025 | 10:45:13 | 40.140 | 0 |
| 24/01/2025 | 09:45:29 | 39.990 | 0 |
All quotes in EUR