DZ Bank Index/Partizip. Zert NDX..../ DE0006985153 /
| 22/01/2025 17:12:24 | Chg. - | Volume | Bid21:16:27 | Ask21:16:22 | High | Low |
|---|---|---|---|---|---|---|
| 209.71EUR | - | 0 Turnover: 0.00 |
209.37Bid Size: 15 | -Ask Size: - | 209.93 | 208.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 17:12:24 | 209.71 | 0 |
| 22/01/2025 | 16:12:03 | 209.93 | 0 |
| 22/01/2025 | 15:12:05 | 208.88 | 0 |
| 22/01/2025 | 14:12:04 | 208.37 | 0 |
| 22/01/2025 | 12:11:55 | 208.07 | 0 |
| 22/01/2025 | 08:33:33 | 208.40 | 0 |
| 21/01/2025 | 17:12:33 | 206.72 | 0 |
| 21/01/2025 | 16:12:06 | 206.23 | 0 |
| 21/01/2025 | 15:12:00 | 207.79 | 0 |
| 21/01/2025 | 14:12:00 | 208.05 | 0 |
| 21/01/2025 | 12:11:57 | 208.21 | 0 |
| 21/01/2025 | 08:33:21 | 206.88 | 0 |
| 20/01/2025 | 17:12:27 | 207.31 | 0 |
All quotes in EUR