DZ Bank Index/Partizip. Zert GLD/ DE000DZ419X1 /
| 1/24/2025 8:12:04 AM | Chg. +1.31 | Volume | Bid9:56:00 PM | Ask9:55:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.08EUR | +0.50% | - Turnover: - |
263.96Bid Size: 4 | -Ask Size: - | 265.08 | 265.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:04 AM | 265.08 | 0 |
| 1/23/2025 | 9:03:26 PM | 263.77 | 0 |
| 1/23/2025 | 8:03:22 PM | 264.12 | 0 |
| 1/23/2025 | 7:03:17 PM | 264.04 | 0 |
| 1/23/2025 | 6:12:41 PM | 264.27 | 0 |
| 1/23/2025 | 5:03:13 PM | 264.14 | 0 |
| 1/23/2025 | 4:03:15 PM | 263.48 | 0 |
| 1/23/2025 | 3:02:41 PM | 263.18 | 0 |
| 1/23/2025 | 2:03:11 PM | 263.45 | 0 |
| 1/23/2025 | 1:02:49 PM | 264.42 | 0 |
| 1/23/2025 | 12:03:05 PM | 264.39 | 0 |
| 1/23/2025 | 11:03:17 AM | 263.55 | 0 |
| 1/23/2025 | 8:13:43 AM | 264.63 | 0 |
All quotes in EUR