DZ Bank Index/Partizip. Zert GLD/ DE000DZ419X1 /
| 24/01/2025 08:12:04 | Chg. +1.31 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 265.08EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 265.08 | 265.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:12:04 | 265.08 | 0 |
| 23/01/2025 | 21:03:26 | 263.77 | 0 |
| 23/01/2025 | 20:03:22 | 264.12 | 0 |
| 23/01/2025 | 19:03:17 | 264.04 | 0 |
| 23/01/2025 | 18:12:41 | 264.27 | 0 |
| 23/01/2025 | 17:03:13 | 264.14 | 0 |
| 23/01/2025 | 16:03:15 | 263.48 | 0 |
| 23/01/2025 | 15:02:41 | 263.18 | 0 |
| 23/01/2025 | 14:03:11 | 263.45 | 0 |
| 23/01/2025 | 13:02:49 | 264.42 | 0 |
| 23/01/2025 | 12:03:05 | 264.39 | 0 |
| 23/01/2025 | 11:03:17 | 263.55 | 0 |
| 23/01/2025 | 08:13:43 | 264.63 | 0 |
All quotes in EUR