DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B666 /
| 24/01/2025 15:45:23 | Var. +2.790 | Volume | Denaro16:20:41 | Lettera16:20:41 | Max | Min |
|---|---|---|---|---|---|---|
| 227.660EUR | +1.24% | 0 Fatturato: 0.000 |
227.940Quantità in denaro: 5,000 | 228.020Quantità in lettera: 5,000 | 227.970 | 226.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:23 | 227.660 | 0 |
| 24/01/2025 | 14:45:12 | 227.970 | 0 |
| 24/01/2025 | 13:45:14 | 227.410 | 0 |
| 24/01/2025 | 12:45:10 | 227.240 | 0 |
| 24/01/2025 | 11:45:06 | 226.920 | 0 |
| 24/01/2025 | 10:45:09 | 226.730 | 0 |
| 24/01/2025 | 09:45:13 | 226.860 | 0 |
| 24/01/2025 | 08:45:05 | 227.020 | 0 |
| 23/01/2025 | 21:45:22 | 224.870 | 0 |
| 23/01/2025 | 20:45:10 | 225.190 | 0 |
| 23/01/2025 | 19:45:10 | 225.160 | 0 |
| 23/01/2025 | 18:45:11 | 225.450 | 0 |
| 23/01/2025 | 17:45:19 | 225.180 | 0 |
Tutte le quotazioni in EUR