DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B666 /
| 1/9/2025 4:45:10 PM | Chg. +1.240 | Volume | Bid5:39:06 PM | Ask5:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.150EUR | +0.57% | 0 Turnover: 0.000 |
216.630Bid Size: 5,000 | 216.710Ask Size: 5,000 | 217.600 | 216.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:10 PM | 217.150 | 0 |
| 1/9/2025 | 3:45:11 PM | 217.260 | 0 |
| 1/9/2025 | 2:45:05 PM | 217.600 | 0 |
| 1/9/2025 | 1:45:10 PM | 217.170 | 0 |
| 1/9/2025 | 12:45:21 PM | 216.770 | 0 |
| 1/9/2025 | 11:45:04 AM | 216.660 | 0 |
| 1/9/2025 | 10:45:08 AM | 216.460 | 0 |
| 1/9/2025 | 9:45:11 AM | 216.030 | 0 |
| 1/9/2025 | 8:45:08 AM | 216.300 | 0 |
| 1/8/2025 | 9:45:21 PM | 215.910 | 0 |
| 1/8/2025 | 8:45:24 PM | 215.580 | 0 |
| 1/8/2025 | 7:45:05 PM | 215.510 | 0 |
| 1/8/2025 | 6:45:12 PM | 215.230 | 0 |
All quotes in EUR