DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B666 /
| 09/01/2025 17:02:14 | Chg. +0.91 | Volume | Bid17:03:00 | Ask17:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 216.71EUR | +0.42% | - Turnover: - |
216.71Bid Size: 5,000 | 216.79Ask Size: 5,000 | 217.29 | 216.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:02:14 | 216.71 | 0 |
| 09/01/2025 | 16:02:15 | 217.29 | 0 |
| 09/01/2025 | 15:02:05 | 217.03 | 0 |
| 09/01/2025 | 14:02:08 | 217.24 | 0 |
| 09/01/2025 | 13:02:05 | 216.93 | 0 |
| 09/01/2025 | 12:02:07 | 216.60 | 0 |
| 09/01/2025 | 11:02:09 | 216.30 | 0 |
| 09/01/2025 | 08:02:11 | 216.40 | 0 |
| 08/01/2025 | 21:02:16 | 215.80 | 0 |
| 08/01/2025 | 20:02:16 | 215.18 | 0 |
| 08/01/2025 | 19:02:14 | 215.52 | 0 |
| 08/01/2025 | 18:11:43 | 216.78 | 0 |
| 08/01/2025 | 17:02:14 | 216.43 | 0 |
All quotes in EUR