DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B666 /
| 24/01/2025 16:05:20 | Var. +2.43 | Volume | Denaro16:08:37 | Lettera16:08:37 | Max | Min |
|---|---|---|---|---|---|---|
| 227.38EUR | +1.08% | - Fatturato: - |
227.58Quantità in denaro: 5,000 | 227.66Quantità in lettera: 5,000 | 227.94 | 226.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:05:20 | 227.38 | 0 |
| 24/01/2025 | 16:00:33 | 227.35 | 0 |
| 24/01/2025 | 15:30:43 | 226.99 | 0 |
| 24/01/2025 | 15:03:58 | 227.94 | 0 |
| 24/01/2025 | 15:00:38 | 227.85 | 0 |
| 24/01/2025 | 14:30:44 | 227.76 | 0 |
| 24/01/2025 | 14:06:09 | 227.53 | 0 |
| 24/01/2025 | 14:01:03 | 227.52 | 0 |
| 24/01/2025 | 13:30:45 | 227.48 | 0 |
| 24/01/2025 | 13:04:41 | 227.17 | 0 |
| 24/01/2025 | 13:00:51 | 227.23 | 0 |
| 24/01/2025 | 12:30:40 | 227.31 | 0 |
| 24/01/2025 | 12:05:22 | 227.20 | 0 |
Tutte le quotazioni in EUR