DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B666 /
| 24/01/2025 15:30:43 | Chg. +2.04 | Volume | Bid15:43:01 | Ask15:43:01 | High | Low |
|---|---|---|---|---|---|---|
| 226.99EUR | +0.91% | - Turnover: - |
227.38Bid Size: 5,000 | 227.46Ask Size: 5,000 | 227.94 | 226.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:43 | 226.99 | 0 |
| 24/01/2025 | 15:03:58 | 227.94 | 0 |
| 24/01/2025 | 15:00:38 | 227.85 | 0 |
| 24/01/2025 | 14:30:44 | 227.76 | 0 |
| 24/01/2025 | 14:06:09 | 227.53 | 0 |
| 24/01/2025 | 14:01:03 | 227.52 | 0 |
| 24/01/2025 | 13:30:45 | 227.48 | 0 |
| 24/01/2025 | 13:04:41 | 227.17 | 0 |
| 24/01/2025 | 13:00:51 | 227.23 | 0 |
| 24/01/2025 | 12:30:40 | 227.31 | 0 |
| 24/01/2025 | 12:05:22 | 227.20 | 0 |
| 24/01/2025 | 12:00:41 | 227.19 | 0 |
| 24/01/2025 | 11:30:37 | 226.92 | 0 |
All quotes in EUR