DZ Bank Index/Partizip. Zert GLD/ DE000DZ0B880 /
| 1/24/2025 3:02:06 PM | Chg. +1.63 | Volume | Bid3:15:03 PM | Ask3:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.56EUR | +0.62% | - Turnover: - |
265.15Bid Size: 5,000 | -Ask Size: - | 265.56 | 264.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:06 PM | 265.56 | 0 |
| 1/24/2025 | 2:02:10 PM | 265.17 | 0 |
| 1/24/2025 | 1:02:07 PM | 264.61 | 0 |
| 1/24/2025 | 12:02:11 PM | 264.55 | 0 |
| 1/24/2025 | 11:02:08 AM | 264.11 | 0 |
| 1/24/2025 | 8:02:10 AM | 265.13 | 0 |
| 1/23/2025 | 9:02:12 PM | 263.93 | 0 |
| 1/23/2025 | 8:02:08 PM | 264.11 | 0 |
| 1/23/2025 | 7:02:11 PM | 264.10 | 0 |
| 1/23/2025 | 6:11:34 PM | 264.20 | 0 |
| 1/23/2025 | 5:02:05 PM | 264.01 | 0 |
| 1/23/2025 | 4:02:09 PM | 263.55 | 0 |
| 1/23/2025 | 3:02:06 PM | 263.12 | 0 |
All quotes in EUR