DZ Bank Index/Partizip. Zert DJI/ DE000DV36KD2 /
| 23/01/2025 21:30:28 | Chg. +2.91 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 426.75EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 426.93 | 423.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:28 | 426.75 | 0 |
| 23/01/2025 | 21:00:27 | 426.93 | 0 |
| 23/01/2025 | 20:30:32 | 426.87 | 0 |
| 23/01/2025 | 20:00:28 | 426.81 | 0 |
| 23/01/2025 | 19:30:33 | 426.92 | 0 |
| 23/01/2025 | 19:00:32 | 426.47 | 0 |
| 23/01/2025 | 18:30:24 | 426.53 | 0 |
| 23/01/2025 | 18:01:08 | 426.38 | 0 |
| 23/01/2025 | 17:30:46 | 426.50 | 0 |
| 23/01/2025 | 17:15:06 | 426.45 | 0 |
| 23/01/2025 | 17:00:53 | 426.51 | 0 |
| 23/01/2025 | 16:31:24 | 425.42 | 0 |
| 23/01/2025 | 16:14:22 | 425.55 | 0 |
All quotes in EUR