DZ Bank Index/Partizip. Zert DAX .../ DE000DGE1LM3 /
| 1/8/2025 7:19:00 PM | Chg. +0.17 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.62EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.65 | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:19:00 PM | 31.62 | 0 |
| 1/8/2025 | 6:19:01 PM | 31.80 | 0 |
| 1/8/2025 | 5:19:22 PM | 32.16 | 0 |
| 1/8/2025 | 4:19:09 PM | 32.65 | 0 |
| 1/8/2025 | 3:19:58 PM | 32.33 | 0 |
| 1/8/2025 | 2:19:16 PM | 32.52 | 0 |
| 1/8/2025 | 1:19:00 PM | 32.31 | 0 |
| 1/8/2025 | 12:19:22 PM | 31.01 | 0 |
| 1/8/2025 | 11:18:45 AM | 31.21 | 0 |
| 1/8/2025 | 9:45:24 AM | 31.49 | 0 |
| 1/7/2025 | 7:18:32 PM | 31.45 | 0 |
| 1/7/2025 | 6:18:58 PM | 31.53 | 0 |
| 1/7/2025 | 5:18:43 PM | 32.14 | 0 |
All quotes in EUR