DZ Bank Discount Zert XCA 28.03.2.../ DE000DQ1ZZ46 /
| 24/01/2025 21:45:17 | Chg. -0.040 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.600EUR | -0.29% | 0 Turnover: 0.000 |
13.600Bid Size: 1,500 | 13.640Ask Size: 1,500 | 13.670 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 13.600 | 0 |
| 24/01/2025 | 20:45:14 | 13.610 | 0 |
| 24/01/2025 | 19:45:24 | 13.610 | 0 |
| 24/01/2025 | 18:45:23 | 13.610 | 0 |
| 24/01/2025 | 17:45:13 | 13.610 | 0 |
| 24/01/2025 | 16:45:24 | 13.630 | 0 |
| 24/01/2025 | 15:45:26 | 13.640 | 0 |
| 24/01/2025 | 14:45:06 | 13.650 | 0 |
| 24/01/2025 | 13:45:18 | 13.640 | 0 |
| 24/01/2025 | 12:45:18 | 13.640 | 0 |
| 24/01/2025 | 11:45:05 | 13.640 | 0 |
| 24/01/2025 | 10:45:06 | 13.660 | 0 |
| 24/01/2025 | 09:45:24 | 13.670 | 0 |
All quotes in EUR