DZ Bank Discount Zert VVD 28.12.2.../ DE000DY1S9G5 /
| 24/01/2025 21:45:13 | Var. -0.020 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 21.790EUR | -0.09% | 0 Fatturato: 0.000 |
21.780Quantità in denaro: 1,500 | 21.870Quantità in lettera: 1,500 | 21.970 | 21.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 21.790 | 0 |
| 24/01/2025 | 20:45:21 | 21.790 | 0 |
| 24/01/2025 | 19:45:15 | 21.800 | 0 |
| 24/01/2025 | 18:45:20 | 21.810 | 0 |
| 24/01/2025 | 17:45:34 | 21.810 | 0 |
| 24/01/2025 | 16:45:16 | 21.810 | 0 |
| 24/01/2025 | 15:45:15 | 21.860 | 0 |
| 24/01/2025 | 14:45:25 | 21.880 | 0 |
| 24/01/2025 | 13:45:20 | 21.870 | 0 |
| 24/01/2025 | 12:45:30 | 21.910 | 0 |
| 24/01/2025 | 11:45:25 | 21.920 | 0 |
| 24/01/2025 | 10:45:25 | 21.920 | 0 |
| 24/01/2025 | 09:45:15 | 21.970 | 0 |
Tutte le quotazioni in EUR