DZ Bank Discount Zert VVD 28.12.2.../ DE000DY1S9E0 /
| 24/01/2025 21:45:16 | Chg. -0.030 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 19.910EUR | -0.15% | 0 Turnover: 0.000 |
19.910Bid Size: 1,500 | 19.970Ask Size: 1,500 | 20.020 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 19.910 | 0 |
| 24/01/2025 | 20:45:30 | 19.920 | 0 |
| 24/01/2025 | 19:45:15 | 19.920 | 0 |
| 24/01/2025 | 18:45:22 | 19.920 | 0 |
| 24/01/2025 | 17:45:34 | 19.930 | 0 |
| 24/01/2025 | 16:45:16 | 19.930 | 0 |
| 24/01/2025 | 15:45:16 | 19.960 | 0 |
| 24/01/2025 | 14:45:25 | 19.980 | 0 |
| 24/01/2025 | 13:45:21 | 19.970 | 0 |
| 24/01/2025 | 12:45:30 | 20.000 | 0 |
| 24/01/2025 | 11:45:25 | 20.010 | 0 |
| 24/01/2025 | 10:45:25 | 20.010 | 0 |
| 24/01/2025 | 09:45:15 | 20.020 | 0 |
All quotes in EUR