DZ Bank Discount Zert VVD 26.09.2.../ DE000DQ8SZL5 /
| 1/10/2025 4:45:19 PM | Chg. -0.160 | Volume | Bid5:07:47 PM | Ask5:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.980EUR | -0.64% | 0 Turnover: 0.000 |
24.980Bid Size: 15,000 | 25.010Ask Size: 15,000 | 25.350 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:19 PM | 24.980 | 0 |
| 1/10/2025 | 3:45:20 PM | 25.170 | 0 |
| 1/10/2025 | 2:45:19 PM | 25.010 | 0 |
| 1/10/2025 | 1:45:32 PM | 25.220 | 0 |
| 1/10/2025 | 12:45:16 PM | 25.250 | 0 |
| 1/10/2025 | 11:45:20 AM | 25.320 | 0 |
| 1/10/2025 | 10:45:24 AM | 25.320 | 0 |
| 1/10/2025 | 9:45:31 AM | 25.350 | 0 |
| 1/9/2025 | 9:45:18 PM | 25.140 | 0 |
| 1/9/2025 | 8:45:13 PM | 25.070 | 0 |
| 1/9/2025 | 7:45:13 PM | 25.070 | 0 |
| 1/9/2025 | 6:45:29 PM | 25.510 | 0 |
| 1/9/2025 | 5:45:18 PM | 25.520 | 0 |
All quotes in EUR