DZ Bank Discount Zert VVD 26.06.2.../ DE000DQ5NNH6 /
| 10/01/2025 15:45:23 | Var. -0.010 | Volume | Denaro16:24:04 | Lettera16:24:04 | Max | Min |
|---|---|---|---|---|---|---|
| 14.290EUR | -0.07% | 0 Fatturato: 0.000 |
14.280Quantità in denaro: 15,000 | 14.290Quantità in lettera: 15,000 | 14.300 | 14.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:23 | 14.290 | 0 |
| 10/01/2025 | 14:45:20 | 14.280 | 0 |
| 10/01/2025 | 13:45:16 | 14.290 | 0 |
| 10/01/2025 | 12:45:24 | 14.290 | 0 |
| 10/01/2025 | 11:45:11 | 14.300 | 0 |
| 10/01/2025 | 10:45:15 | 14.300 | 0 |
| 10/01/2025 | 09:45:22 | 14.300 | 0 |
| 09/01/2025 | 21:45:18 | 14.300 | 0 |
| 09/01/2025 | 20:45:21 | 14.300 | 0 |
| 09/01/2025 | 19:45:14 | 14.300 | 0 |
| 09/01/2025 | 18:45:19 | 14.310 | 0 |
| 09/01/2025 | 17:45:20 | 14.310 | 0 |
| 09/01/2025 | 16:45:21 | 14.320 | 0 |
Tutte le quotazioni in EUR