DZ Bank Discount Zert VVD 26.06.2.../ DE000DQ5NNH6 /
| 24/01/2025 21:45:23 | Chg. -0.020 | Volume | Bid21:55:04 | Demandez à21:55:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.280EUR | -0.14% | 0 Chiffrre d'affaires: 0.000 |
14.280Bid taille: 1,500 | 14.310Ask la taille: 1,500 | 14.310 | 14.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:23 | 14.280 | 0 |
| 24/01/2025 | 20:45:19 | 14.280 | 0 |
| 24/01/2025 | 19:45:21 | 14.290 | 0 |
| 24/01/2025 | 18:45:11 | 14.290 | 0 |
| 24/01/2025 | 17:45:25 | 14.290 | 0 |
| 24/01/2025 | 16:45:23 | 14.290 | 0 |
| 24/01/2025 | 15:45:16 | 14.300 | 0 |
| 24/01/2025 | 14:45:13 | 14.300 | 0 |
| 24/01/2025 | 13:45:21 | 14.310 | 0 |
| 24/01/2025 | 12:45:10 | 14.300 | 0 |
| 24/01/2025 | 11:45:12 | 14.310 | 0 |
| 24/01/2025 | 10:45:12 | 14.310 | 0 |
| 24/01/2025 | 09:45:16 | 14.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR