DZ Bank Discount Zert VVD 26.06.2.../ DE000DQ5G434 /
| 1/24/2025 9:45:31 PM | Chg. -0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | -0.13% | 0 Turnover: 0.000 |
15.200Bid Size: 1,500 | 15.230Ask Size: 1,500 | 15.240 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 15.200 | 0 |
| 1/24/2025 | 8:45:29 PM | 15.210 | 0 |
| 1/24/2025 | 7:45:26 PM | 15.210 | 0 |
| 1/24/2025 | 6:45:14 PM | 15.210 | 0 |
| 1/24/2025 | 5:45:31 PM | 15.210 | 0 |
| 1/24/2025 | 4:45:27 PM | 15.210 | 0 |
| 1/24/2025 | 3:45:19 PM | 15.220 | 0 |
| 1/24/2025 | 2:45:19 PM | 15.230 | 0 |
| 1/24/2025 | 1:45:31 PM | 15.230 | 0 |
| 1/24/2025 | 12:45:13 PM | 15.230 | 0 |
| 1/24/2025 | 11:45:15 AM | 15.240 | 0 |
| 1/24/2025 | 10:45:18 AM | 15.240 | 0 |
| 1/24/2025 | 9:45:19 AM | 15.240 | 0 |
All quotes in EUR