DZ Bank Discount Zert VVD 26.06.2.../ DE000DQ5G459 /
| 24/01/2025 21:45:22 | Chg. -0.020 | Volume | Bid21:55:04 | Demandez à21:55:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.600EUR | -0.09% | 0 Chiffrre d'affaires: 0.000 |
21.600Bid taille: 1,500 | 21.690Ask la taille: 1,500 | 21.760 | 21.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 21.600 | 0 |
| 24/01/2025 | 20:45:19 | 21.610 | 0 |
| 24/01/2025 | 19:45:21 | 21.610 | 0 |
| 24/01/2025 | 18:45:11 | 21.620 | 0 |
| 24/01/2025 | 17:45:23 | 21.620 | 0 |
| 24/01/2025 | 16:45:23 | 21.630 | 0 |
| 24/01/2025 | 15:45:16 | 21.680 | 0 |
| 24/01/2025 | 14:45:13 | 21.700 | 0 |
| 24/01/2025 | 13:45:21 | 21.690 | 0 |
| 24/01/2025 | 12:45:10 | 21.730 | 0 |
| 24/01/2025 | 11:45:10 | 21.730 | 0 |
| 24/01/2025 | 10:45:12 | 21.740 | 0 |
| 24/01/2025 | 09:45:16 | 21.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR