DZ Bank Discount Zert VAS 28.03.2.../ DE000DQ14D32 /
| 24/01/2025 21:45:28 | Chg. +0.210 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 18.270EUR | +1.16% | 0 Turnover: 0.000 |
18.260Bid Size: 700 | 18.530Ask Size: 700 | 18.490 | 18.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 18.270 | 0 |
| 24/01/2025 | 20:45:27 | 18.290 | 0 |
| 24/01/2025 | 19:45:15 | 18.270 | 0 |
| 24/01/2025 | 18:45:30 | 18.250 | 0 |
| 24/01/2025 | 17:45:22 | 18.260 | 0 |
| 24/01/2025 | 16:45:30 | 18.290 | 0 |
| 24/01/2025 | 15:45:35 | 18.310 | 0 |
| 24/01/2025 | 14:45:09 | 18.380 | 0 |
| 24/01/2025 | 13:45:28 | 18.360 | 0 |
| 24/01/2025 | 12:45:28 | 18.430 | 0 |
| 24/01/2025 | 11:45:16 | 18.450 | 0 |
| 24/01/2025 | 10:45:06 | 18.490 | 0 |
| 24/01/2025 | 09:45:29 | 18.440 | 0 |
All quotes in EUR