DZ Bank Discount Zert VAS 26.09.2.../ DE000DY1JQ09 /
| 10/01/2025 12:45:10 | Chg. +0.030 | Volume | Bid13:01:25 | Demandez à13:01:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.770EUR | +0.34% | 0 Chiffrre d'affaires: 0.000 |
8.770Bid taille: 7,000 | 8.810Ask la taille: 7,000 | 8.780 | 8.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 12:45:10 | 8.770 | 0 |
| 10/01/2025 | 11:45:19 | 8.780 | 0 |
| 10/01/2025 | 10:45:20 | 8.780 | 0 |
| 10/01/2025 | 09:45:20 | 8.770 | 0 |
| 09/01/2025 | 21:45:10 | 8.740 | 0 |
| 09/01/2025 | 20:45:14 | 8.740 | 0 |
| 09/01/2025 | 19:45:12 | 8.750 | 0 |
| 09/01/2025 | 18:45:14 | 8.750 | 0 |
| 09/01/2025 | 17:45:20 | 8.750 | 0 |
| 09/01/2025 | 16:45:20 | 8.770 | 0 |
| 09/01/2025 | 15:45:16 | 8.770 | 0 |
| 09/01/2025 | 14:45:12 | 8.770 | 0 |
| 09/01/2025 | 13:45:11 | 8.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR