DZ Bank Discount Zert VAS 26.09.2.../ DE000DY1JQ09 /
| 10.01.2025 13:45:22 | Diff. +0.030 | Volumen | Geld13:50:35 | Brief13:50:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.770EUR | +0.34% | 0 Umsatz: 0.000 |
8.770Geld Vol: 7'000 | 8.810Brief Vol: 7'000 | 8.780 | 8.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:45:22 | 8.770 | 0 |
| 10.01.2025 | 12:45:10 | 8.770 | 0 |
| 10.01.2025 | 11:45:19 | 8.780 | 0 |
| 10.01.2025 | 10:45:20 | 8.780 | 0 |
| 10.01.2025 | 09:45:20 | 8.770 | 0 |
| 09.01.2025 | 21:45:10 | 8.740 | 0 |
| 09.01.2025 | 20:45:14 | 8.740 | 0 |
| 09.01.2025 | 19:45:12 | 8.750 | 0 |
| 09.01.2025 | 18:45:14 | 8.750 | 0 |
| 09.01.2025 | 17:45:20 | 8.750 | 0 |
| 09.01.2025 | 16:45:20 | 8.770 | 0 |
| 09.01.2025 | 15:45:16 | 8.770 | 0 |
| 09.01.2025 | 14:45:12 | 8.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR