DZ Bank Discount Zert VAS 26.09.2.../ DE000DQ8SZ22 /
| 10/01/2025 16:45:19 | Var. -0.360 | Volume | Denaro16:59:58 | Lettera16:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 16.490EUR | -2.14% | 0 Fatturato: 0.000 |
16.470Quantità in denaro: 7,000 | 16.550Quantità in lettera: 7,000 | 17.120 | 16.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:19 | 16.490 | 0 |
| 10/01/2025 | 15:45:18 | 16.670 | 0 |
| 10/01/2025 | 14:45:17 | 16.750 | 0 |
| 10/01/2025 | 13:45:31 | 16.960 | 0 |
| 10/01/2025 | 12:45:21 | 16.990 | 0 |
| 10/01/2025 | 11:45:23 | 17.120 | 0 |
| 10/01/2025 | 10:45:24 | 17.000 | 0 |
| 10/01/2025 | 09:45:33 | 16.910 | 0 |
| 09/01/2025 | 21:45:16 | 16.850 | 0 |
| 09/01/2025 | 20:45:27 | 16.870 | 0 |
| 09/01/2025 | 19:45:17 | 16.850 | 0 |
| 09/01/2025 | 18:45:26 | 16.850 | 0 |
| 09/01/2025 | 17:45:29 | 16.840 | 0 |
Tutte le quotazioni in EUR