DZ Bank Discount Zert VAS 26.06.2.../ DE000DQ5BH18 /
| 24/01/2025 21:45:21 | Var. +0.260 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 17.960EUR | +1.47% | 0 Fatturato: 0.000 |
17.940Quantità in denaro: 700 | 18.300Quantità in lettera: 700 | 18.250 | 17.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 17.960 | 0 |
| 24/01/2025 | 20:45:18 | 17.990 | 0 |
| 24/01/2025 | 19:45:19 | 17.940 | 0 |
| 24/01/2025 | 18:45:20 | 17.930 | 0 |
| 24/01/2025 | 17:45:21 | 17.930 | 0 |
| 24/01/2025 | 16:45:25 | 17.970 | 0 |
| 24/01/2025 | 15:45:15 | 18.000 | 0 |
| 24/01/2025 | 14:45:13 | 18.090 | 0 |
| 24/01/2025 | 13:45:21 | 18.070 | 0 |
| 24/01/2025 | 12:45:10 | 18.170 | 0 |
| 24/01/2025 | 11:45:10 | 18.190 | 0 |
| 24/01/2025 | 10:45:12 | 18.250 | 0 |
| 24/01/2025 | 09:45:20 | 18.180 | 0 |
Tutte le quotazioni in EUR