DZ Bank Discount Zert 3V64 30.12..../ DE000DQ2QHT3 /
| 24/01/2025 21:45:30 | Var. -1.180 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 173.990EUR | -0.67% | 0 Fatturato: 0.000 |
173.930Quantità in denaro: 1,500 | 174.130Quantità in lettera: 1,500 | 174.640 | 173.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 173.990 | 0 |
| 24/01/2025 | 20:45:28 | 173.900 | 0 |
| 24/01/2025 | 19:45:18 | 173.880 | 0 |
| 24/01/2025 | 18:45:27 | 173.600 | 0 |
| 24/01/2025 | 17:45:24 | 173.620 | 0 |
| 24/01/2025 | 16:45:31 | 173.680 | 0 |
| 24/01/2025 | 15:45:33 | 173.940 | 0 |
| 24/01/2025 | 14:45:10 | 174.320 | 0 |
| 24/01/2025 | 13:45:35 | 174.110 | 0 |
| 24/01/2025 | 12:45:17 | 174.080 | 0 |
| 24/01/2025 | 11:45:17 | 173.990 | 0 |
| 24/01/2025 | 10:45:14 | 173.890 | 0 |
| 24/01/2025 | 09:45:22 | 174.020 | 0 |
Tutte le quotazioni in EUR