DZ Bank Discount Zert 3V64 30.12..../ DE000DQ114W1 /
| 24/01/2025 21:45:19 | Chg. -1.470 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 247.770EUR | -0.59% | 0 Turnover: 0.000 |
247.730Bid Size: 1,500 | 247.930Ask Size: 1,500 | 248.530 | 247.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 247.770 | 0 |
| 24/01/2025 | 20:45:16 | 247.670 | 0 |
| 24/01/2025 | 19:45:26 | 247.670 | 0 |
| 24/01/2025 | 18:45:26 | 247.300 | 0 |
| 24/01/2025 | 17:45:34 | 247.340 | 0 |
| 24/01/2025 | 16:45:27 | 247.420 | 0 |
| 24/01/2025 | 15:45:34 | 247.670 | 0 |
| 24/01/2025 | 14:45:06 | 248.060 | 0 |
| 24/01/2025 | 13:45:25 | 247.720 | 0 |
| 24/01/2025 | 12:45:25 | 247.690 | 0 |
| 24/01/2025 | 11:45:05 | 247.570 | 0 |
| 24/01/2025 | 10:45:07 | 247.440 | 0 |
| 24/01/2025 | 09:45:29 | 247.640 | 0 |
All quotes in EUR