DZ Bank Discount Zert 3V64 30.12..../ DE000DQ114X9 /
| 24/01/2025 21:45:14 | Var. -1.400 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 266.590EUR | -0.52% | 0 Fatturato: 0.000 |
266.600Quantità in denaro: 1,500 | 266.800Quantità in lettera: 1,500 | 267.280 | 266.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 266.590 | 0 |
| 24/01/2025 | 20:45:12 | 266.510 | 0 |
| 24/01/2025 | 19:45:21 | 266.520 | 0 |
| 24/01/2025 | 18:45:22 | 266.150 | 0 |
| 24/01/2025 | 17:45:25 | 266.230 | 0 |
| 24/01/2025 | 16:45:23 | 266.280 | 0 |
| 24/01/2025 | 15:45:27 | 266.540 | 0 |
| 24/01/2025 | 14:45:06 | 266.770 | 0 |
| 24/01/2025 | 13:45:17 | 266.370 | 0 |
| 24/01/2025 | 12:45:17 | 266.340 | 0 |
| 24/01/2025 | 11:45:05 | 266.230 | 0 |
| 24/01/2025 | 10:45:07 | 266.080 | 0 |
| 24/01/2025 | 09:45:23 | 266.310 | 0 |
Tutte le quotazioni in EUR