DZ Bank Discount Zert V 30.12.202.../ DE000DQ114S9 /
| 1/10/2025 12:45:22 PM | Chg. -0.040 | Volume | Bid1:41:13 PM | Ask1:41:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.500EUR | -0.02% | 0 Turnover: 0.000 |
203.380Bid Size: 1,500 | 203.580Ask Size: 1,500 | 203.730 | 203.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:22 PM | 203.500 | 0 |
| 1/10/2025 | 11:45:10 AM | 203.420 | 0 |
| 1/10/2025 | 10:45:06 AM | 203.440 | 0 |
| 1/10/2025 | 9:45:16 AM | 203.370 | 0 |
| 1/10/2025 | 8:45:07 AM | 203.730 | 0 |
| 1/9/2025 | 9:45:18 PM | 203.540 | 0 |
| 1/9/2025 | 8:45:16 PM | 203.560 | 0 |
| 1/9/2025 | 7:45:22 PM | 203.520 | 0 |
| 1/9/2025 | 6:45:14 PM | 203.640 | 0 |
| 1/9/2025 | 5:45:16 PM | 203.620 | 0 |
| 1/9/2025 | 4:45:15 PM | 203.610 | 0 |
| 1/9/2025 | 3:45:20 PM | 203.400 | 0 |
| 1/9/2025 | 2:45:09 PM | 203.320 | 0 |
All quotes in EUR