DZ Bank Discount Zert 3V64 30.12..../ DE000DQ114S9 /
| 24/01/2025 21:45:14 | Chg. -1.340 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 200.920EUR | -0.66% | 0 Turnover: 0.000 |
200.860Bid Size: 1,500 | 201.060Ask Size: 1,500 | 201.650 | 200.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:14 | 200.920 | 0 |
| 24/01/2025 | 20:45:12 | 200.830 | 0 |
| 24/01/2025 | 19:45:21 | 200.800 | 0 |
| 24/01/2025 | 18:45:22 | 200.480 | 0 |
| 24/01/2025 | 17:45:25 | 200.520 | 0 |
| 24/01/2025 | 16:45:23 | 200.580 | 0 |
| 24/01/2025 | 15:45:27 | 200.930 | 0 |
| 24/01/2025 | 14:45:06 | 201.280 | 0 |
| 24/01/2025 | 13:45:17 | 201.030 | 0 |
| 24/01/2025 | 12:45:17 | 201.000 | 0 |
| 24/01/2025 | 11:45:05 | 200.890 | 0 |
| 24/01/2025 | 09:45:23 | 200.930 | 0 |
| 24/01/2025 | 08:45:10 | 201.650 | 0 |
All quotes in EUR