DZ Bank Discount Zert V 28.03.202.../ DE000DQ95023 /
| 10/01/2025 15:45:19 | Var. -0.710 | Volume | Denaro16:41:07 | Lettera16:41:07 | Max | Min |
|---|---|---|---|---|---|---|
| 296.780EUR | -0.24% | 0 Fatturato: 0.000 |
294.970Quantità in denaro: 1,500 | 295.170Quantità in lettera: 1,500 | 297.660 | 296.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:19 | 296.780 | 0 |
| 10/01/2025 | 14:45:15 | 297.420 | 0 |
| 10/01/2025 | 13:45:32 | 296.770 | 0 |
| 10/01/2025 | 12:45:16 | 296.930 | 0 |
| 10/01/2025 | 11:45:25 | 296.760 | 0 |
| 10/01/2025 | 10:45:26 | 296.600 | 0 |
| 10/01/2025 | 09:45:26 | 296.510 | 0 |
| 10/01/2025 | 08:45:12 | 297.660 | 0 |
| 09/01/2025 | 21:45:17 | 297.490 | 0 |
| 09/01/2025 | 20:45:13 | 297.370 | 0 |
| 09/01/2025 | 19:45:13 | 297.120 | 0 |
| 09/01/2025 | 18:45:29 | 297.390 | 0 |
| 09/01/2025 | 17:45:18 | 297.350 | 0 |
Tutte le quotazioni in EUR