DZ Bank Discount Zert V 28.03.202.../ DE000DQ95023 /
| 1/10/2025 4:45:16 PM | Chg. -2.300 | Volume | Bid5:24:16 PM | Ask5:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.190EUR | -0.77% | 0 Turnover: 0.000 |
295.990Bid Size: 1,500 | 296.190Ask Size: 1,500 | 297.660 | 295.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:16 PM | 295.190 | 0 |
| 1/10/2025 | 3:45:19 PM | 296.780 | 0 |
| 1/10/2025 | 2:45:15 PM | 297.420 | 0 |
| 1/10/2025 | 1:45:32 PM | 296.770 | 0 |
| 1/10/2025 | 12:45:16 PM | 296.930 | 0 |
| 1/10/2025 | 11:45:25 AM | 296.760 | 0 |
| 1/10/2025 | 10:45:26 AM | 296.600 | 0 |
| 1/10/2025 | 9:45:26 AM | 296.510 | 0 |
| 1/10/2025 | 8:45:12 AM | 297.660 | 0 |
| 1/9/2025 | 9:45:17 PM | 297.490 | 0 |
| 1/9/2025 | 8:45:13 PM | 297.370 | 0 |
| 1/9/2025 | 7:45:13 PM | 297.120 | 0 |
| 1/9/2025 | 6:45:29 PM | 297.390 | 0 |
All quotes in EUR