DZ Bank Discount Zert 3V64 28.03..../ DE000DQ95023 /
| 24/01/2025 21:45:16 | Chg. -1.200 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 301.250EUR | -0.40% | 0 Turnover: 0.000 |
301.330Bid Size: 1,500 | 301.530Ask Size: 1,500 | 301.750 | 300.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 301.250 | 0 |
| 24/01/2025 | 20:45:26 | 301.210 | 0 |
| 24/01/2025 | 19:45:17 | 301.220 | 0 |
| 24/01/2025 | 18:45:20 | 300.840 | 0 |
| 24/01/2025 | 17:45:35 | 300.960 | 0 |
| 24/01/2025 | 16:45:25 | 300.980 | 0 |
| 24/01/2025 | 15:45:18 | 301.000 | 0 |
| 24/01/2025 | 14:45:27 | 301.190 | 0 |
| 24/01/2025 | 13:45:19 | 300.660 | 0 |
| 24/01/2025 | 12:45:23 | 300.650 | 0 |
| 24/01/2025 | 11:45:24 | 300.530 | 0 |
| 24/01/2025 | 10:45:26 | 300.420 | 0 |
| 24/01/2025 | 09:45:18 | 300.670 | 0 |
All quotes in EUR