DZ Bank Discount Zert 3V64 28.03..../ DE000DQ114P5 /
| 24/01/2025 21:45:15 | Chg. -1.680 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 282.410EUR | -0.59% | 0 Turnover: 0.000 |
282.360Bid Size: 1,500 | 282.560Ask Size: 1,500 | 283.280 | 281.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 282.410 | 0 |
| 24/01/2025 | 20:45:12 | 282.280 | 0 |
| 24/01/2025 | 19:45:22 | 282.250 | 0 |
| 24/01/2025 | 18:45:26 | 281.820 | 0 |
| 24/01/2025 | 17:45:28 | 281.870 | 0 |
| 24/01/2025 | 16:45:32 | 281.950 | 0 |
| 24/01/2025 | 15:45:33 | 282.270 | 0 |
| 24/01/2025 | 14:45:06 | 282.780 | 0 |
| 24/01/2025 | 13:45:24 | 282.400 | 0 |
| 24/01/2025 | 12:45:29 | 282.350 | 0 |
| 24/01/2025 | 11:45:05 | 282.210 | 0 |
| 24/01/2025 | 10:45:07 | 282.050 | 0 |
| 24/01/2025 | 09:45:28 | 282.270 | 0 |
All quotes in EUR